| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 701,000 | 34,000 | + 5.10% | 20,827 | 14,495 |
| 09:39 | 698,000 | 31,000 | + 4.65% | 20,571 | 14,316 |
| 09:38 | 704,000 | 37,000 | + 5.55% | 20,404 | 14,199 |
| 09:37 | 704,000 | 37,000 | + 5.55% | 20,331 | 14,147 |
| 09:36 | 703,000 | 36,000 | + 5.40% | 20,045 | 13,946 |
| 09:35 | 703,000 | 36,000 | + 5.40% | 19,911 | 13,851 |
| 09:34 | 707,000 | 40,000 | + 6.00% | 19,446 | 13,523 |
| 09:33 | 708,000 | 41,000 | + 6.15% | 19,212 | 13,358 |
| 09:32 | 705,000 | 38,000 | + 5.70% | 18,886 | 13,127 |
| 09:31 | 703,000 | 36,000 | + 5.40% | 18,101 | 12,574 |