| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 699,000 | 32,000 | + 4.80% | 22,303 | 15,528 |
| 09:49 | 700,000 | 33,000 | + 4.95% | 22,076 | 15,369 |
| 09:48 | 699,000 | 32,000 | + 4.80% | 21,904 | 15,249 |
| 09:47 | 701,000 | 34,000 | + 5.10% | 21,817 | 15,188 |
| 09:46 | 701,000 | 34,000 | + 5.10% | 21,733 | 15,129 |
| 09:45 | 700,000 | 33,000 | + 4.95% | 21,618 | 15,049 |
| 09:44 | 701,000 | 34,000 | + 5.10% | 21,357 | 14,866 |
| 09:43 | 700,000 | 33,000 | + 4.95% | 21,133 | 14,709 |
| 09:42 | 701,000 | 34,000 | + 5.10% | 21,096 | 14,683 |
| 09:41 | 700,000 | 33,000 | + 4.95% | 21,002 | 14,617 |