| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 693,000 | 26,000 | + 3.90% | 24,194 | 16,845 |
| 09:59 | 694,000 | 27,000 | + 4.05% | 23,914 | 16,651 |
| 09:58 | 696,000 | 29,000 | + 4.35% | 23,499 | 16,363 |
| 09:57 | 698,000 | 31,000 | + 4.65% | 23,188 | 16,146 |
| 09:56 | 700,000 | 33,000 | + 4.95% | 23,109 | 16,091 |
| 09:55 | 698,000 | 31,000 | + 4.65% | 22,822 | 15,890 |
| 09:54 | 698,000 | 31,000 | + 4.65% | 22,808 | 15,880 |
| 09:53 | 698,000 | 31,000 | + 4.65% | 22,715 | 15,815 |
| 09:52 | 696,000 | 29,000 | + 4.35% | 22,412 | 15,604 |
| 09:51 | 698,000 | 31,000 | + 4.65% | 22,319 | 15,539 |