시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	700,000	33,000	+ 4.95%	25,765	17,940
10:09	700,000	33,000	+ 4.95%	25,762	17,938
10:08	700,000	33,000	+ 4.95%	25,667	17,871
10:07	698,000	31,000	+ 4.65%	25,509	17,761
10:06	698,000	31,000	+ 4.65%	25,001	17,406
10:05	698,000	31,000	+ 4.65%	24,917	17,348
10:04	699,000	32,000	+ 4.80%	24,739	17,224
10:03	694,000	27,000	+ 4.05%	24,628	17,146
10:02	695,000	28,000	+ 4.20%	24,428	17,007
10:01	694,000	27,000	+ 4.05%	24,286	16,909