시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	699,000	32,000	+ 4.80%	26,847	18,697
10:19	699,000	32,000	+ 4.80%	26,724	18,611
10:18	699,000	32,000	+ 4.80%	26,656	18,564
10:17	698,000	31,000	+ 4.65%	26,319	18,328
10:16	701,000	34,000	+ 5.10%	26,225	18,262
10:15	700,000	33,000	+ 4.95%	26,186	18,235
10:14	701,000	34,000	+ 5.10%	26,148	18,208
10:13	701,000	34,000	+ 5.10%	26,097	18,173
10:12	702,000	35,000	+ 5.25%	26,012	18,113
10:11	699,000	32,000	+ 4.80%	25,836	17,990