시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	710,000	43,000	+ 6.45%	29,499	20,567
10:29	710,000	43,000	+ 6.45%	29,254	20,393
10:28	708,000	41,000	+ 6.15%	28,416	19,799
10:27	708,000	41,000	+ 6.15%	28,348	19,751
10:26	706,000	39,000	+ 5.85%	28,138	19,603
10:25	701,000	34,000	+ 5.10%	27,543	19,184
10:24	701,000	34,000	+ 5.10%	27,518	19,167
10:23	699,000	32,000	+ 4.80%	27,314	19,024
10:22	701,000	34,000	+ 5.10%	27,248	18,977
10:21	701,000	34,000	+ 5.10%	27,184	18,933