시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	736,000	69,000	+ 10.35%	97,939	70,313
14:59	736,000	69,000	+ 10.35%	97,707	70,142
14:58	737,000	70,000	+ 10.50%	97,408	69,922
14:57	735,000	68,000	+ 10.20%	97,201	69,770
14:56	735,000	68,000	+ 10.20%	96,888	69,539
14:55	734,000	67,000	+ 10.05%	96,606	69,332
14:54	735,000	68,000	+ 10.20%	96,365	69,155
14:53	734,000	67,000	+ 10.05%	96,249	69,070
14:52	734,000	67,000	+ 10.05%	95,866	68,789
14:51	735,000	68,000	+ 10.20%	95,724	68,685