시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	714,000	47,000	+ 7.05%	32,367	22,611
10:39	713,000	46,000	+ 6.90%	32,196	22,490
10:38	713,000	46,000	+ 6.90%	31,642	22,094
10:37	714,000	47,000	+ 7.05%	31,509	21,999
10:36	714,000	47,000	+ 7.05%	31,439	21,949
10:35	715,000	48,000	+ 7.20%	31,144	21,738
10:34	714,000	47,000	+ 7.05%	31,063	21,681
10:33	714,000	47,000	+ 7.05%	30,771	21,472
10:32	713,000	46,000	+ 6.90%	30,394	21,203
10:31	709,000	42,000	+ 6.30%	29,700	20,710