시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	712,000	45,000	+ 6.75%	34,385	24,049
10:49	711,000	44,000	+ 6.60%	34,186	23,907
10:48	713,000	46,000	+ 6.90%	33,726	23,580
10:47	713,000	46,000	+ 6.90%	33,381	23,334
10:46	713,000	46,000	+ 6.90%	33,239	23,233
10:45	712,000	45,000	+ 6.75%	33,186	23,196
10:44	712,000	45,000	+ 6.75%	33,078	23,119
10:43	714,000	47,000	+ 7.05%	32,817	22,932
10:42	715,000	48,000	+ 7.20%	32,754	22,887
10:41	713,000	46,000	+ 6.90%	32,479	22,691