시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	730,000	63,000	+ 9.45%	46,295	32,695
11:09	732,000	65,000	+ 9.75%	45,654	32,226
11:08	732,000	65,000	+ 9.75%	45,517	32,126
11:07	732,000	65,000	+ 9.75%	44,926	31,692
11:06	731,000	64,000	+ 9.60%	44,767	31,576
11:05	733,000	66,000	+ 9.90%	43,928	30,961
11:04	730,000	63,000	+ 9.45%	42,995	30,278
11:03	731,000	64,000	+ 9.60%	42,598	29,988
11:02	728,000	61,000	+ 9.15%	42,241	29,727
11:01	730,000	63,000	+ 9.45%	41,895	29,475