시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	726,000	59,000	+ 8.85%	49,251	34,845
11:19	727,000	60,000	+ 9.00%	48,958	34,632
11:18	727,000	60,000	+ 9.00%	48,794	34,512
11:17	730,000	63,000	+ 9.45%	48,566	34,346
11:16	729,000	62,000	+ 9.30%	48,474	34,279
11:15	726,000	59,000	+ 8.85%	48,180	34,066
11:14	724,000	57,000	+ 8.55%	47,970	33,913
11:13	727,000	60,000	+ 9.00%	47,652	33,682
11:12	729,000	62,000	+ 9.30%	47,345	33,459
11:11	727,000	60,000	+ 9.00%	46,872	33,115