시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	716,000	49,000	+ 7.35%	57,061	40,453
11:29	715,000	48,000	+ 7.20%	56,919	40,351
11:28	714,000	47,000	+ 7.05%	56,251	39,874
11:27	714,000	47,000	+ 7.05%	55,344	39,227
11:26	717,000	50,000	+ 7.50%	54,916	38,921
11:25	719,000	52,000	+ 7.80%	54,595	38,691
11:24	717,000	50,000	+ 7.50%	53,690	38,043
11:23	723,000	56,000	+ 8.40%	50,419	35,689
11:22	722,000	55,000	+ 8.25%	49,777	35,225
11:21	724,000	57,000	+ 8.55%	49,455	34,993