시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	715,000	48,000	+ 7.20%	59,212	41,995
11:39	715,000	48,000	+ 7.20%	58,890	41,765
11:38	715,000	48,000	+ 7.20%	58,800	41,701
11:37	717,000	50,000	+ 7.50%	58,533	41,510
11:36	719,000	52,000	+ 7.80%	58,362	41,387
11:35	719,000	52,000	+ 7.80%	58,255	41,310
11:34	719,500	52,500	+ 7.87%	58,016	41,138
11:33	718,000	51,000	+ 7.65%	57,770	40,961
11:32	718,000	51,000	+ 7.65%	57,653	40,877
11:31	716,000	49,000	+ 7.35%	57,245	40,585