시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	718,000	51,000	+ 7.65%	61,190	43,413
11:49	720,000	53,000	+ 7.95%	61,037	43,303
11:48	720,000	53,000	+ 7.95%	60,974	43,258
11:47	720,000	53,000	+ 7.95%	60,818	43,146
11:46	719,000	52,000	+ 7.80%	60,740	43,090
11:45	719,000	52,000	+ 7.80%	60,570	42,968
11:44	718,000	51,000	+ 7.65%	60,333	42,797
11:43	716,000	49,000	+ 7.35%	59,847	42,449
11:42	716,000	49,000	+ 7.35%	59,776	42,398
11:41	714,500	47,500	+ 7.12%	59,467	42,177