시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	722,000	55,000	+ 8.25%	62,933	44,673
11:59	723,000	56,000	+ 8.40%	62,779	44,562
11:58	725,000	58,000	+ 8.70%	62,647	44,467
11:57	725,000	58,000	+ 8.70%	62,460	44,331
11:56	725,000	58,000	+ 8.70%	62,393	44,283
11:55	724,000	57,000	+ 8.55%	62,297	44,213
11:54	725,000	58,000	+ 8.70%	62,124	44,088
11:53	722,000	55,000	+ 8.25%	61,604	43,712
11:52	722,000	55,000	+ 8.25%	61,436	43,591
11:51	722,000	55,000	+ 8.25%	61,341	43,522