시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	725,000	58,000	+ 8.70%	64,625	45,895
12:09	724,000	57,000	+ 8.55%	64,527	45,824
12:08	724,000	57,000	+ 8.55%	64,428	45,752
12:07	723,000	56,000	+ 8.40%	64,293	45,655
12:06	722,000	55,000	+ 8.25%	63,986	45,433
12:05	722,000	55,000	+ 8.25%	63,910	45,378
12:04	722,000	55,000	+ 8.25%	63,803	45,301
12:03	720,000	53,000	+ 7.95%	63,456	45,051
12:02	723,000	56,000	+ 8.40%	63,250	44,902
12:01	723,000	56,000	+ 8.40%	63,119	44,808