시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	738,000	71,000	+ 10.65%	102,684	73,811
15:09	737,000	70,000	+ 10.50%	102,255	73,494
15:08	738,000	71,000	+ 10.65%	102,119	73,394
15:07	737,000	70,000	+ 10.50%	101,348	72,825
15:06	738,000	71,000	+ 10.65%	101,141	72,672
15:05	737,000	70,000	+ 10.50%	100,959	72,538
15:04	738,000	71,000	+ 10.65%	100,681	72,333
15:03	737,000	70,000	+ 10.50%	99,595	71,532
15:02	736,000	69,000	+ 10.35%	99,094	71,163
15:01	737,000	70,000	+ 10.50%	98,658	70,843