시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	724,000	57,000	+ 8.55%	65,865	46,791
12:19	724,000	57,000	+ 8.55%	65,714	46,682
12:18	723,000	56,000	+ 8.40%	65,625	46,618
12:17	723,000	56,000	+ 8.40%	65,502	46,529
12:16	723,000	56,000	+ 8.40%	65,424	46,472
12:15	722,000	55,000	+ 8.25%	65,332	46,406
12:14	724,000	57,000	+ 8.55%	65,170	46,289
12:13	723,000	56,000	+ 8.40%	65,042	46,196
12:12	722,000	55,000	+ 8.25%	64,985	46,155
12:11	723,000	56,000	+ 8.40%	64,720	45,964