시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	729,000	62,000	+ 9.30%	67,085	47,677
12:29	728,000	61,000	+ 9.15%	66,912	47,551
12:28	727,000	60,000	+ 9.00%	66,856	47,510
12:27	727,000	60,000	+ 9.00%	66,752	47,434
12:26	725,000	58,000	+ 8.70%	66,688	47,388
12:25	725,000	58,000	+ 8.70%	66,489	47,244
12:24	725,000	58,000	+ 8.70%	66,416	47,191
12:23	724,000	57,000	+ 8.55%	66,356	47,147
12:22	724,000	57,000	+ 8.55%	66,198	47,033
12:21	726,000	59,000	+ 8.85%	66,050	46,926