시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	725,000	58,000	+ 8.70%	68,645	48,808
12:39	725,000	58,000	+ 8.70%	68,540	48,732
12:38	726,000	59,000	+ 8.85%	68,282	48,545
12:37	725,000	58,000	+ 8.70%	68,215	48,496
12:36	726,000	59,000	+ 8.85%	68,104	48,415
12:35	724,000	57,000	+ 8.55%	67,899	48,267
12:34	724,000	57,000	+ 8.55%	67,666	48,098
12:33	726,000	59,000	+ 8.85%	67,464	47,952
12:32	726,000	59,000	+ 8.85%	67,404	47,908
12:31	725,000	58,000	+ 8.70%	67,290	47,826