| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 727,000 | 60,000 | + 9.00% | 69,817 | 49,658 |
| 12:49 | 726,000 | 59,000 | + 8.85% | 69,756 | 49,614 |
| 12:48 | 727,000 | 60,000 | + 9.00% | 69,711 | 49,581 |
| 12:47 | 726,000 | 59,000 | + 8.85% | 69,504 | 49,431 |
| 12:46 | 726,000 | 59,000 | + 8.85% | 69,395 | 49,352 |
| 12:45 | 725,000 | 58,000 | + 8.70% | 69,302 | 49,284 |
| 12:44 | 725,000 | 58,000 | + 8.70% | 69,244 | 49,242 |
| 12:43 | 724,000 | 57,000 | + 8.55% | 69,110 | 49,145 |
| 12:42 | 725,000 | 58,000 | + 8.70% | 68,951 | 49,030 |
| 12:41 | 725,000 | 58,000 | + 8.70% | 68,783 | 48,908 |