시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	728,000	61,000	+ 9.15%	71,206	50,669
12:59	727,000	60,000	+ 9.00%	71,059	50,562
12:58	729,000	62,000	+ 9.30%	70,842	50,404
12:57	727,000	60,000	+ 9.00%	70,555	50,195
12:56	727,000	60,000	+ 9.00%	70,481	50,141
12:55	727,000	60,000	+ 9.00%	70,348	50,044
12:54	727,000	60,000	+ 9.00%	70,206	49,941
12:53	727,000	60,000	+ 9.00%	70,074	49,845
12:52	727,000	60,000	+ 9.00%	69,944	49,750
12:51	727,000	60,000	+ 9.00%	69,874	49,699