| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 728,000 | 61,000 | + 9.15% | 73,056 | 52,016 |
| 13:09 | 730,000 | 63,000 | + 9.45% | 72,816 | 51,841 |
| 13:08 | 730,000 | 63,000 | + 9.45% | 72,757 | 51,798 |
| 13:07 | 728,000 | 61,000 | + 9.15% | 72,439 | 51,566 |
| 13:06 | 728,000 | 61,000 | + 9.15% | 72,299 | 51,464 |
| 13:05 | 728,000 | 61,000 | + 9.15% | 72,234 | 51,416 |
| 13:04 | 727,000 | 60,000 | + 9.00% | 71,925 | 51,192 |
| 13:03 | 726,000 | 59,000 | + 8.85% | 71,834 | 51,126 |
| 13:02 | 728,000 | 61,000 | + 9.15% | 71,487 | 50,873 |
| 13:01 | 728,000 | 61,000 | + 9.15% | 71,289 | 50,729 |