| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 728,000 | 61,000 | + 9.15% | 74,315 | 52,933 |
| 13:19 | 729,000 | 62,000 | + 9.30% | 74,264 | 52,896 |
| 13:18 | 729,000 | 62,000 | + 9.30% | 74,168 | 52,826 |
| 13:17 | 729,000 | 62,000 | + 9.30% | 74,083 | 52,764 |
| 13:16 | 730,000 | 63,000 | + 9.45% | 73,879 | 52,615 |
| 13:15 | 730,000 | 63,000 | + 9.45% | 73,818 | 52,571 |
| 13:14 | 729,000 | 62,000 | + 9.30% | 73,597 | 52,409 |
| 13:13 | 729,000 | 62,000 | + 9.30% | 73,533 | 52,363 |
| 13:12 | 728,000 | 61,000 | + 9.15% | 73,431 | 52,289 |
| 13:11 | 727,000 | 60,000 | + 9.00% | 73,288 | 52,184 |