| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 731,000 | 64,000 | + 9.60% | 76,107 | 54,244 |
| 13:29 | 732,000 | 65,000 | + 9.75% | 75,870 | 54,071 |
| 13:28 | 732,000 | 65,000 | + 9.75% | 75,693 | 53,941 |
| 13:27 | 733,000 | 66,000 | + 9.90% | 75,447 | 53,761 |
| 13:26 | 733,000 | 66,000 | + 9.90% | 75,343 | 53,685 |
| 13:25 | 733,000 | 66,000 | + 9.90% | 75,288 | 53,644 |
| 13:24 | 731,000 | 64,000 | + 9.60% | 75,160 | 53,551 |
| 13:23 | 731,000 | 64,000 | + 9.60% | 74,688 | 53,205 |
| 13:22 | 731,000 | 64,000 | + 9.60% | 74,608 | 53,147 |
| 13:21 | 729,000 | 62,000 | + 9.30% | 74,378 | 52,979 |