시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	735,000	68,000	+ 10.20%	78,156	55,748
13:39	735,000	68,000	+ 10.20%	78,074	55,688
13:38	734,000	67,000	+ 10.05%	78,031	55,656
13:37	735,000	68,000	+ 10.20%	77,617	55,352
13:36	735,000	68,000	+ 10.20%	77,566	55,315
13:35	735,000	68,000	+ 10.20%	77,183	55,033
13:34	735,000	68,000	+ 10.20%	76,812	54,760
13:33	733,000	66,000	+ 9.90%	76,476	54,514
13:32	732,000	65,000	+ 9.75%	76,355	54,425
13:31	731,000	64,000	+ 9.60%	76,288	54,376