| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 741,000 | 74,000 | + 11.09% | 80,587 | 57,538 |
| 13:49 | 738,000 | 71,000 | + 10.65% | 79,710 | 56,890 |
| 13:48 | 736,000 | 69,000 | + 10.35% | 79,459 | 56,705 |
| 13:47 | 736,000 | 69,000 | + 10.35% | 79,183 | 56,502 |
| 13:46 | 735,000 | 68,000 | + 10.20% | 79,120 | 56,456 |
| 13:45 | 734,000 | 67,000 | + 10.05% | 78,931 | 56,317 |
| 13:44 | 734,000 | 67,000 | + 10.05% | 78,809 | 56,227 |
| 13:43 | 734,000 | 67,000 | + 10.05% | 78,645 | 56,107 |
| 13:42 | 735,000 | 68,000 | + 10.20% | 78,479 | 55,985 |
| 13:41 | 734,000 | 67,000 | + 10.05% | 78,374 | 55,908 |