시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	736,000	69,000	+ 10.35%	112,693	81,182
15:19	735,000	68,000	+ 10.20%	105,878	76,166
15:18	739,000	72,000	+ 10.80%	105,169	75,644
15:17	737,000	70,000	+ 10.50%	104,847	75,406
15:16	738,000	71,000	+ 10.65%	104,309	75,010
15:15	739,000	72,000	+ 10.80%	104,095	74,852
15:14	738,000	71,000	+ 10.65%	103,716	74,572
15:13	739,000	72,000	+ 10.80%	103,392	74,333
15:12	737,000	70,000	+ 10.50%	103,101	74,118
15:11	738,000	71,000	+ 10.65%	102,863	73,943