시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,670	275	+ 6.26%	389,166	1,795
13:58	4,660	265	+ 6.03%	386,365	1,782
13:57	4,670	275	+ 6.26%	385,276	1,777
13:56	4,670	275	+ 6.26%	385,275	1,777
13:55	4,670	275	+ 6.26%	385,160	1,776
13:54	4,665	270	+ 6.14%	383,241	1,767
13:53	4,670	275	+ 6.26%	382,927	1,766
13:52	4,670	275	+ 6.26%	382,759	1,765
13:51	4,670	275	+ 6.26%	382,744	1,765
13:50	4,670	275	+ 6.26%	382,568	1,764