시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,655	260	+ 5.92%	407,280	1,879
14:08	4,650	255	+ 5.80%	406,047	1,874
14:07	4,650	255	+ 5.80%	405,824	1,872
14:06	4,655	260	+ 5.92%	405,764	1,872
14:05	4,655	260	+ 5.92%	405,133	1,869
14:04	4,670	275	+ 6.26%	403,389	1,861
14:03	4,675	280	+ 6.37%	402,007	1,855
14:02	4,670	275	+ 6.26%	398,118	1,837
14:01	4,650	255	+ 5.80%	396,729	1,830
14:00	4,665	270	+ 6.14%	389,225	1,795