시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,660	265	+ 6.03%	425,123	1,962
14:18	4,660	265	+ 6.03%	424,643	1,960
14:17	4,660	265	+ 6.03%	424,612	1,960
14:16	4,680	285	+ 6.49%	423,944	1,957
14:15	4,675	280	+ 6.37%	423,695	1,956
14:14	4,665	270	+ 6.14%	418,315	1,931
14:13	4,665	270	+ 6.14%	418,113	1,930
14:12	4,675	280	+ 6.37%	414,553	1,913
14:11	4,660	265	+ 6.03%	414,189	1,911
14:10	4,645	250	+ 5.69%	409,577	1,890