시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,650	255	+ 5.80%	454,739	2,100
14:28	4,655	260	+ 5.92%	454,729	2,100
14:27	4,650	255	+ 5.80%	454,669	2,100
14:26	4,660	265	+ 6.03%	452,147	2,088
14:25	4,670	275	+ 6.26%	450,790	2,082
14:24	4,650	255	+ 5.80%	450,318	2,080
14:23	4,645	250	+ 5.69%	448,489	2,071
14:22	4,655	260	+ 5.92%	442,098	2,041
14:21	4,650	255	+ 5.80%	440,277	2,033
14:20	4,665	270	+ 6.14%	430,485	1,987