시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,645	250	+ 5.69%	459,427	2,122
14:38	4,655	260	+ 5.92%	459,194	2,121
14:37	4,660	265	+ 6.03%	457,770	2,114
14:36	4,655	260	+ 5.92%	457,736	2,114
14:35	4,660	265	+ 6.03%	457,683	2,114
14:34	4,665	270	+ 6.14%	457,241	2,112
14:33	4,655	260	+ 5.92%	457,195	2,112
14:32	4,665	270	+ 6.14%	457,069	2,111
14:31	4,655	260	+ 5.92%	456,320	2,107
14:30	4,655	260	+ 5.92%	455,866	2,105