시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,680	285	+ 6.49%	486,261	2,247
14:48	4,680	285	+ 6.49%	483,961	2,236
14:47	4,675	280	+ 6.37%	483,564	2,235
14:46	4,665	270	+ 6.14%	466,507	2,155
14:45	4,645	250	+ 5.69%	461,595	2,132
14:44	4,655	260	+ 5.92%	461,543	2,132
14:43	4,655	260	+ 5.92%	461,427	2,131
14:42	4,650	255	+ 5.80%	460,850	2,129
14:41	4,650	255	+ 5.80%	459,753	2,123
14:40	4,655	260	+ 5.92%	459,654	2,123