시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,535	140	+ 3.19%	52,708	238
09:09	4,530	135	+ 3.07%	49,886	225
09:08	4,530	135	+ 3.07%	49,052	222
09:07	4,530	135	+ 3.07%	44,946	203
09:06	4,510	115	+ 2.62%	44,333	200
09:05	4,500	105	+ 2.39%	43,647	197
09:04	4,530	135	+ 3.07%	39,406	178
09:03	4,520	125	+ 2.84%	38,346	173
09:02	4,540	145	+ 3.30%	36,829	166
09:01	4,550	155	+ 3.53%	19,299	87