시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,560	165	+ 3.75%	74,355	337
09:19	4,565	170	+ 3.87%	73,772	334
09:18	4,565	170	+ 3.87%	73,239	332
09:17	4,550	155	+ 3.53%	68,987	312
09:16	4,550	155	+ 3.53%	67,830	307
09:15	4,540	145	+ 3.30%	65,980	299
09:14	4,540	145	+ 3.30%	63,064	285
09:13	4,550	155	+ 3.53%	61,570	279
09:12	4,530	135	+ 3.07%	60,566	274
09:11	4,545	150	+ 3.41%	54,575	247