시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,600	205	+ 4.66%	127,006	578
09:29	4,600	205	+ 4.66%	123,058	560
09:28	4,575	180	+ 4.10%	90,031	408
09:27	4,575	180	+ 4.10%	88,258	400
09:26	4,555	160	+ 3.64%	77,678	352
09:25	4,545	150	+ 3.41%	76,449	346
09:24	4,545	150	+ 3.41%	76,345	346
09:23	4,540	145	+ 3.30%	76,006	344
09:22	4,540	145	+ 3.30%	75,700	343
09:21	4,560	165	+ 3.75%	75,414	342