시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,610	215	+ 4.89%	160,499	733
09:39	4,605	210	+ 4.78%	160,355	732
09:38	4,595	200	+ 4.55%	157,046	717
09:37	4,595	200	+ 4.55%	154,073	703
09:36	4,580	185	+ 4.21%	153,098	699
09:35	4,595	200	+ 4.55%	151,842	693
09:34	4,630	235	+ 5.35%	150,278	686
09:33	4,630	235	+ 5.35%	149,044	680
09:32	4,605	210	+ 4.78%	133,859	610
09:31	4,600	205	+ 4.66%	130,672	595