시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,605	210	+ 4.78%	174,728	798
09:49	4,600	205	+ 4.66%	174,721	798
09:48	4,615	220	+ 5.01%	172,290	787
09:47	4,600	205	+ 4.66%	171,626	784
09:46	4,595	200	+ 4.55%	168,643	770
09:45	4,615	220	+ 5.01%	166,077	758
09:44	4,620	225	+ 5.12%	165,886	758
09:43	4,615	220	+ 5.01%	165,201	754
09:42	4,600	205	+ 4.66%	163,296	746
09:41	4,605	210	+ 4.78%	161,093	735