시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,600	205	+ 4.66%	185,747	849
09:59	4,605	210	+ 4.78%	184,476	843
09:58	4,605	210	+ 4.78%	184,226	842
09:57	4,605	210	+ 4.78%	184,190	842
09:56	4,605	210	+ 4.78%	180,658	826
09:55	4,610	215	+ 4.89%	177,765	812
09:54	4,605	210	+ 4.78%	177,032	809
09:53	4,605	210	+ 4.78%	176,782	808
09:52	4,600	205	+ 4.66%	176,512	806
09:51	4,605	210	+ 4.78%	176,404	806