시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,620	225	+ 5.12%	197,998	905
10:09	4,620	225	+ 5.12%	197,072	901
10:08	4,605	210	+ 4.78%	191,411	875
10:07	4,605	210	+ 4.78%	191,336	875
10:06	4,600	205	+ 4.66%	188,953	864
10:05	4,605	210	+ 4.78%	188,774	863
10:04	4,605	210	+ 4.78%	188,772	863
10:03	4,605	210	+ 4.78%	188,694	863
10:02	4,605	210	+ 4.78%	187,034	855
10:01	4,605	210	+ 4.78%	186,427	852