시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,685	290	+ 6.60%	503,526	2,328
14:59	4,675	280	+ 6.37%	502,452	2,323
14:58	4,680	285	+ 6.49%	501,546	2,319
14:57	4,685	290	+ 6.60%	501,012	2,316
14:56	4,680	285	+ 6.49%	500,174	2,312
14:55	4,685	290	+ 6.60%	499,772	2,310
14:54	4,685	290	+ 6.60%	499,014	2,307
14:53	4,690	295	+ 6.71%	498,484	2,304
14:52	4,685	290	+ 6.60%	497,850	2,301
14:51	4,680	285	+ 6.49%	486,265	2,247