시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,605	210	+ 4.78%	211,766	969
10:19	4,605	210	+ 4.78%	211,615	968
10:18	4,605	210	+ 4.78%	211,052	966
10:17	4,615	220	+ 5.01%	209,291	958
10:16	4,625	230	+ 5.23%	208,557	954
10:15	4,630	235	+ 5.35%	207,997	952
10:14	4,635	240	+ 5.46%	206,842	946
10:13	4,635	240	+ 5.46%	206,542	945
10:12	4,630	235	+ 5.35%	206,455	945
10:11	4,625	230	+ 5.23%	204,358	935