시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,640	245	+ 5.58%	226,098	1,035
10:29	4,640	245	+ 5.58%	224,444	1,028
10:28	4,635	240	+ 5.46%	222,115	1,017
10:27	4,635	240	+ 5.46%	221,951	1,016
10:26	4,620	225	+ 5.12%	216,494	991
10:25	4,615	220	+ 5.01%	216,420	991
10:24	4,625	230	+ 5.23%	214,093	980
10:23	4,620	225	+ 5.12%	213,900	979
10:22	4,605	210	+ 4.78%	211,917	970
10:21	4,605	210	+ 4.78%	211,857	969