시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,655	260	+ 5.92%	234,610	1,075
10:39	4,655	260	+ 5.92%	234,530	1,074
10:38	4,625	230	+ 5.23%	231,293	1,059
10:37	4,625	230	+ 5.23%	230,505	1,056
10:36	4,640	245	+ 5.58%	228,964	1,049
10:35	4,645	250	+ 5.69%	228,865	1,048
10:34	4,645	250	+ 5.69%	228,845	1,048
10:33	4,650	255	+ 5.80%	228,240	1,045
10:32	4,650	255	+ 5.80%	227,309	1,041
10:31	4,645	250	+ 5.69%	226,661	1,038