시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,655	260	+ 5.92%	253,498	1,163
10:49	4,665	270	+ 6.14%	253,326	1,162
10:48	4,650	255	+ 5.80%	253,225	1,162
10:47	4,665	270	+ 6.14%	253,128	1,161
10:46	4,660	265	+ 6.03%	248,921	1,142
10:45	4,640	245	+ 5.58%	236,878	1,085
10:44	4,640	245	+ 5.58%	236,766	1,085
10:43	4,650	255	+ 5.80%	235,296	1,078
10:42	4,645	250	+ 5.69%	235,038	1,077
10:41	4,640	245	+ 5.58%	234,937	1,076