시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,630	235	+ 5.35%	261,079	1,198
11:00	4,640	245	+ 5.58%	260,579	1,196
10:59	4,640	245	+ 5.58%	259,392	1,190
10:58	4,650	255	+ 5.80%	259,263	1,190
10:56	4,650	255	+ 5.80%	258,987	1,189
10:55	4,660	265	+ 6.03%	258,647	1,187
10:54	4,645	250	+ 5.69%	257,940	1,184
10:53	4,647	252	+ 5.73%	255,967	1,175
10:52	4,645	250	+ 5.69%	255,761	1,174
10:51	4,660	265	+ 6.03%	255,720	1,173