시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,630	235	+ 5.35%	275,469	1,265
11:10	4,632	237	+ 5.39%	275,334	1,264
11:09	4,640	245	+ 5.58%	274,885	1,262
11:08	4,640	245	+ 5.58%	274,658	1,261
11:07	4,640	245	+ 5.58%	274,371	1,260
11:06	4,640	245	+ 5.58%	273,910	1,258
11:05	4,630	235	+ 5.35%	261,486	1,200
11:04	4,635	240	+ 5.46%	261,302	1,199
11:03	4,640	245	+ 5.58%	261,247	1,199
11:02	4,635	240	+ 5.46%	261,120	1,199