시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,620	225	+ 5.12%	282,058	1,295
11:20	4,625	230	+ 5.23%	281,542	1,293
11:19	4,620	225	+ 5.12%	281,107	1,291
11:18	4,630	235	+ 5.35%	280,949	1,290
11:17	4,630	235	+ 5.35%	280,824	1,290
11:16	4,620	225	+ 5.12%	279,792	1,285
11:15	4,615	220	+ 5.01%	276,670	1,271
11:14	4,625	230	+ 5.23%	276,066	1,268
11:13	4,620	225	+ 5.12%	276,065	1,268
11:12	4,627	232	+ 5.28%	276,002	1,267