시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,620	225	+ 5.12%	286,694	1,317
11:32	4,610	215	+ 4.89%	284,733	1,308
11:29	4,615	220	+ 5.01%	283,974	1,304
11:28	4,615	220	+ 5.01%	283,960	1,304
11:27	4,615	220	+ 5.01%	283,779	1,303
11:26	4,610	215	+ 4.89%	283,683	1,303
11:25	4,610	215	+ 4.89%	283,322	1,301
11:24	4,625	230	+ 5.23%	282,124	1,296
11:23	4,625	230	+ 5.23%	282,065	1,295
11:22	4,625	230	+ 5.23%	282,059	1,295